Indicators

Stealthgas Inc (NQ: GASS )

6.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.30	10.60	10.26	10.51	129,720	+0.25(+2.44%)
Feb 27, 2014	10.32	10.50	10.24	10.26	119,908	-0.09(-0.87%)
Feb 26, 2014	10.40	10.55	10.18	10.35	126,573	-0.05(-0.48%)
Feb 25, 2014	10.13	10.60	10.13	10.40	142,081	+0.25(+2.46%)
Feb 24, 2014	10.24	10.45	10.15	10.15	165,094	+0.04(+0.40%)
Feb 21, 2014	10.11	10.25	10.00	10.11	101,343	-0.02(-0.20%)
Feb 20, 2014	10.37	10.44	10.06	10.13	179,019	-0.18(-1.75%)
Feb 19, 2014	10.40	10.44	10.01	10.31	125,190	-0.09(-0.87%)
Feb 18, 2014	10.74	10.74	10.33	10.40	96,105	+0.07(+0.68%)
Feb 14, 2014	10.19	10.33	10.33	10.33	40,400	+0.13(+1.27%)
Feb 13, 2014	10.25	10.64	9.894	10.20	91,486	-0.12(-1.16%)
Feb 12, 2014	10.65	10.65	10.24	10.32	76,934	-0.28(-2.64%)
Feb 11, 2014	9.750	10.70	9.750	10.60	374,131	+0.89(+9.17%)
Feb 10, 2014	10.05	10.10	9.680	9.710	156,697	-0.32(-3.19%)
Feb 07, 2014	10.10	10.33	9.940	10.03	74,447	-0.01(-0.10%)
Feb 06, 2014	10.03	10.33	9.850	10.04	139,219	+0.06(+0.60%)
Feb 05, 2014	10.25	10.25	9.870	9.980	71,529	-0.26(-2.54%)
Feb 04, 2014	10.42	10.44	10.14	10.24	277,367	+0.36(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.