Indicators

Atlantica Yield Plc (NQ: AY )

22.25 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.06	14.43	13.92	14.37	541,847	+0.30(+2.15%)
Feb 27, 2019	14.12	14.12	14.03	14.07	462,399	-0.05(-0.36%)
Feb 26, 2019	14.10	14.16	14.04	14.12	427,691	+0.06(+0.41%)
Feb 25, 2019	14.04	14.11	13.98	14.06	356,173	-0.01(-0.10%)
Feb 22, 2019	14.02	14.10	13.90	14.08	343,750	+0.06(+0.46%)
Feb 21, 2019	14.01	14.07	13.90	14.01	394,065	+0.03(+0.21%)
Feb 20, 2019	14.05	14.05	13.86	13.98	550,680	+0.04(+0.31%)
Feb 19, 2019	13.62	13.99	13.54	13.94	769,671	+0.32(+2.38%)
Feb 15, 2019	13.17	13.63	13.15	13.62	1,286,392	+0.48(+3.62%)
Feb 14, 2019	12.77	13.15	12.60	13.14	2,217,280	+0.45(+3.52%)
Feb 13, 2019	12.89	12.93	12.62	12.69	731,545	-0.19(-1.51%)
Feb 12, 2019	13.00	13.00	12.82	12.89	512,722	+0.00(+0.00%)
Feb 11, 2019	12.74	12.93	12.73	12.89	387,510	+0.14(+1.13%)
Feb 08, 2019	12.64	12.77	12.64	12.74	305,556	+0.05(+0.40%)
Feb 07, 2019	12.79	12.79	12.60	12.69	383,088	-0.07(-0.56%)
Feb 06, 2019	12.77	12.90	12.72	12.77	613,153	+0.00(+0.00%)
Feb 05, 2019	12.89	12.93	12.74	12.77	529,207	-0.09(-0.67%)
Feb 04, 2019	12.82	12.96	12.79	12.85	711,365	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.