Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.82	22.49	19.36	22.29	1,868,319	-0.86(-3.73%)
Feb 27, 2020	23.90	23.97	23.02	23.16	850,956	-0.93(-3.87%)
Feb 26, 2020	24.16	24.53	24.00	24.09	592,787	-0.17(-0.72%)
Feb 25, 2020	24.85	25.06	24.24	24.26	943,034	-0.52(-2.10%)
Feb 24, 2020	24.52	24.90	24.52	24.78	814,565	-0.08(-0.31%)
Feb 21, 2020	24.66	25.04	24.64	24.86	428,337	+0.15(+0.59%)
Feb 20, 2020	24.48	24.75	24.30	24.71	545,408	+0.15(+0.60%)
Feb 19, 2020	24.30	24.69	24.30	24.57	590,391	+0.27(+1.11%)
Feb 18, 2020	24.13	24.54	24.11	24.30	537,471	+0.21(+0.86%)
Feb 14, 2020	23.91	24.14	23.90	24.09	440,527	+0.13(+0.55%)
Feb 13, 2020	23.59	24.02	23.53	23.96	550,391	+0.37(+1.57%)
Feb 12, 2020	23.50	23.73	23.40	23.59	541,281	+0.11(+0.46%)
Feb 11, 2020	22.83	23.54	22.83	23.48	647,989	+0.69(+3.01%)
Feb 10, 2020	22.36	22.80	22.27	22.79	764,707	+0.44(+1.97%)
Feb 07, 2020	22.43	22.55	22.30	22.35	421,464	-0.05(-0.24%)
Feb 06, 2020	22.31	22.53	22.29	22.41	642,204	+0.25(+1.15%)
Feb 05, 2020	22.31	22.45	22.04	22.15	602,713	-0.16(-0.73%)
Feb 04, 2020	22.52	22.60	22.13	22.32	559,424	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.