Indicators

Atlantica Yield Plc (NQ: AY )

22.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.49	29.91	29.10	29.55	1,096,915	+0.14(+0.47%)
Feb 25, 2021	30.73	31.06	29.12	29.41	1,314,086	-0.91(-2.99%)
Feb 24, 2021	29.51	30.40	29.16	30.32	1,319,081	+0.99(+3.37%)
Feb 23, 2021	29.06	29.69	27.98	29.33	2,291,576	-0.38(-1.29%)
Feb 22, 2021	30.82	31.02	29.21	29.71	1,551,639	-1.39(-4.47%)
Feb 19, 2021	31.21	31.55	30.87	31.10	1,139,123	+0.19(+0.61%)
Feb 18, 2021	31.73	31.88	30.62	30.91	1,476,888	-1.33(-4.13%)
Feb 17, 2021	32.11	32.64	31.53	32.25	887,366	+0.03(+0.10%)
Feb 16, 2021	33.26	33.45	31.73	32.21	969,890	-0.44(-1.35%)
Feb 12, 2021	33.51	34.19	32.38	32.65	1,726,363	-0.99(-2.94%)
Feb 11, 2021	34.32	34.41	33.27	33.64	748,460	-0.69(-2.00%)
Feb 10, 2021	34.76	34.92	33.87	34.33	967,655	+0.26(+0.77%)
Feb 09, 2021	35.66	35.66	33.63	34.07	1,160,218	-1.77(-4.93%)
Feb 08, 2021	36.78	36.95	35.49	35.83	930,102	-0.73(-1.99%)
Feb 05, 2021	35.55	36.65	35.41	36.56	570,968	+1.14(+3.21%)
Feb 04, 2021	35.84	35.84	34.69	35.43	551,461	-0.16(-0.44%)
Feb 03, 2021	35.39	35.66	34.74	35.58	644,201	+0.52(+1.49%)
Feb 02, 2021	34.91	35.47	34.59	35.06	709,322	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.