Indicators

Atlantica Yield Plc (NQ: AY )

22.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.46	25.41	24.45	24.95	929,071	+0.45(+1.84%)
Feb 27, 2023	24.70	25.26	24.49	24.50	551,565	-0.05(-0.22%)
Feb 24, 2023	24.41	24.63	24.19	24.56	621,047	-0.12(-0.48%)
Feb 23, 2023	24.64	24.91	24.11	24.67	1,035,901	+0.18(+0.74%)
Feb 22, 2023	24.94	25.22	24.48	24.49	1,271,917	-0.41(-1.63%)
Feb 21, 2023	24.03	25.51	23.83	24.90	2,302,949	+1.47(+6.29%)
Feb 17, 2023	23.42	23.53	23.30	23.43	372,717	-0.01(-0.04%)
Feb 16, 2023	23.71	23.75	23.27	23.43	946,458	-0.46(-1.93%)
Feb 15, 2023	23.54	23.91	23.43	23.90	418,915	+0.33(+1.42%)
Feb 14, 2023	23.77	24.03	23.44	23.56	585,547	-0.28(-1.18%)
Feb 13, 2023	23.69	24.08	23.64	23.84	362,930	+0.15(+0.65%)
Feb 10, 2023	23.82	23.82	23.57	23.69	555,501	+0.01(+0.04%)
Feb 09, 2023	24.28	24.41	23.55	23.68	558,330	-0.52(-2.13%)
Feb 08, 2023	24.36	24.48	24.09	24.19	489,489	-0.15(-0.63%)
Feb 07, 2023	24.15	24.38	23.96	24.35	594,595	+0.05(+0.22%)
Feb 06, 2023	24.31	24.47	24.09	24.29	494,058	-0.11(-0.44%)
Feb 03, 2023	24.55	24.66	24.13	24.40	487,686	-0.43(-1.71%)
Feb 02, 2023	24.78	25.11	24.65	24.83	611,409	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.