Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.040	4.440	4.040	4.320	369,825	+0.12(+2.86%)
Feb 27, 2020	4.360	4.440	4.040	4.200	365,651	-0.24(-5.41%)
Feb 26, 2020	4.480	4.640	4.400	4.440	377,491	+0.00(+0.00%)
Feb 25, 2020	4.680	4.840	4.400	4.440	255,817	-0.24(-5.13%)
Feb 24, 2020	5.000	5.040	4.560	4.680	490,903	-0.56(-10.69%)
Feb 21, 2020	5.320	5.360	5.120	5.240	230,225	-0.12(-2.24%)
Feb 20, 2020	5.520	5.560	5.280	5.360	245,190	-0.16(-2.90%)
Feb 19, 2020	5.240	5.680	5.200	5.520	430,644	+0.36(+6.98%)
Feb 18, 2020	5.360	5.400	4.880	5.160	301,620	-0.20(-3.73%)
Feb 14, 2020	5.440	5.640	5.280	5.360	247,325	-0.04(-0.74%)
Feb 13, 2020	5.440	5.640	5.280	5.400	253,102	+0.00(+0.00%)
Feb 12, 2020	5.360	5.600	5.360	5.400	283,651	+0.00(+0.00%)
Feb 11, 2020	5.240	5.640	5.240	5.400	372,093	-0.04(-0.74%)
Feb 10, 2020	6.080	6.120	5.160	5.440	1,131,917	-0.64(-10.53%)
Feb 07, 2020	6.800	6.840	5.760	6.080	7,132,900	+1.92(+46.15%)
Feb 06, 2020	4.200	4.280	4.040	4.160	512,318	-0.04(-0.95%)
Feb 05, 2020	4.160	4.320	4.160	4.200	243,901	+0.00(+0.00%)
Feb 04, 2020	4.160	4.280	4.080	4.200	356,427	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.