Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6100	0.6302	0.6100	0.6302	177,972	+0.02(+3.48%)
Feb 28, 2024	0.5915	0.6283	0.5889	0.6090	193,526	-0.00(-0.44%)
Feb 27, 2024	0.6000	0.6120	0.5901	0.6117	235,200	+0.01(+1.95%)
Feb 26, 2024	0.6000	0.6100	0.5900	0.6000	146,212	+0.00(+0.52%)
Feb 23, 2024	0.6000	0.6000	0.5710	0.5969	468,890	-0.00(-0.48%)
Feb 22, 2024	0.6800	0.6798	0.5800	0.5998	659,927	-0.05(-7.72%)
Feb 21, 2024	0.6600	0.6774	0.6200	0.6500	210,728	-0.02(-2.59%)
Feb 20, 2024	0.6800	0.6999	0.6567	0.6673	385,918	-0.02(-2.24%)
Feb 16, 2024	0.7054	0.7199	0.6805	0.6826	174,494	-0.03(-4.80%)
Feb 15, 2024	0.6790	0.7257	0.6790	0.7170	347,283	+0.03(+4.06%)
Feb 14, 2024	0.7100	0.7200	0.6800	0.6890	235,573	-0.01(-1.57%)
Feb 13, 2024	0.7254	0.7254	0.6800	0.7000	269,708	-0.00(-0.27%)
Feb 12, 2024	0.7000	0.7100	0.7000	0.7019	347,359	-0.01(-1.00%)
Feb 09, 2024	0.7300	0.7500	0.6963	0.7090	169,723	+0.00(+0.00%)
Feb 08, 2024	0.6900	0.7090	0.6896	0.7090	208,389	+0.01(+1.69%)
Feb 07, 2024	0.7200	0.7295	0.6800	0.6972	194,329	-0.02(-2.53%)
Feb 06, 2024	0.6700	0.7275	0.6700	0.7153	166,757	+0.03(+3.97%)
Feb 05, 2024	0.7400	0.7464	0.6400	0.6880	275,703	-0.08(-10.87%)
Feb 02, 2024	0.7902	0.7902	0.7300	0.7719	397,295	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.