Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	192.00	194.70	182.40	182.10	2,162	-9.90(-5.16%)
Feb 27, 2018	193.80	194.10	187.80	192.00	828	-2.40(-1.23%)
Feb 26, 2018	195.00	198.00	189.00	194.40	1,197	-6.00(-2.99%)
Feb 23, 2018	195.00	200.40	193.50	200.40	1,334	+4.80(+2.45%)
Feb 22, 2018	198.00	204.00	190.80	195.60	1,320	-8.40(-4.12%)
Feb 21, 2018	197.03	209.00	196.50	204.00	1,061	+6.00(+3.03%)
Feb 20, 2018	198.00	198.00	190.80	198.00	807	-2.70(-1.35%)
Feb 16, 2018		200.70	200.70	200.70	0	-6.90(-3.32%)
Feb 15, 2018	204.00	208.50	201.00	207.60	2,302	+8.40(+4.22%)
Feb 14, 2018	192.00	206.70	187.50	199.20	2,428	+5.40(+2.79%)
Feb 13, 2018	192.90	192.90	192.90	193.80	561	+2.40(+1.25%)
Feb 12, 2018	183.00	191.40	183.00	191.40	1,306	+8.40(+4.59%)
Feb 09, 2018	187.50	188.40	181.50	183.00	1,675	-8.40(-4.39%)
Feb 08, 2018	194.40	195.00	182.40	191.40	1,007	-3.19(-1.64%)
Feb 07, 2018	198.00	198.00	185.40	194.59	872	+1.09(+0.56%)
Feb 06, 2018	189.00	193.50	180.00	193.50	1,504	+6.54(+3.50%)
Feb 05, 2018	186.00	193.09	184.20	186.96	2,067	-0.84(-0.45%)
Feb 02, 2018	186.60	194.10	176.40	187.80	1,519	-10.80(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.