Indicators

Charter Communications Inc (NQ: CHTR )

272.16 -0.62 (-0.23%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	291.99	294.07	291.33	293.93	1,741,139	+5.59(+1.94%)
Feb 28, 2024	287.22	290.46	286.96	288.34	1,146,698	-1.66(-0.57%)
Feb 27, 2024	295.46	296.41	288.91	290.00	1,497,224	-2.64(-0.90%)
Feb 26, 2024	298.65	306.77	288.13	292.64	4,508,975	-6.78(-2.26%)
Feb 23, 2024	295.13	302.00	294.15	299.42	1,475,341	+2.42(+0.81%)
Feb 22, 2024	287.86	297.28	284.93	297.00	2,380,938	+9.70(+3.38%)
Feb 21, 2024	294.42	294.80	286.88	287.30	1,236,806	-7.83(-2.65%)
Feb 20, 2024	291.71	297.51	289.12	295.13	2,029,464	+2.13(+0.73%)
Feb 16, 2024	295.40	295.40	291.01	293.00	2,053,171	-1.14(-0.39%)
Feb 15, 2024	288.00	296.71	287.91	294.14	1,276,246	+6.86(+2.39%)
Feb 14, 2024	294.23	294.79	286.54	287.28	1,258,280	-5.37(-1.83%)
Feb 13, 2024	291.55	295.30	290.60	292.65	2,610,510	-5.26(-1.77%)
Feb 12, 2024	289.85	302.03	289.85	297.91	2,055,943	+6.76(+2.32%)
Feb 09, 2024	286.45	293.40	285.01	291.15	2,083,671	+8.55(+3.03%)
Feb 08, 2024	287.64	288.31	279.64	282.60	2,777,055	-1.07(-0.38%)
Feb 07, 2024	290.00	290.31	282.54	283.67	4,252,289	-6.61(-2.28%)
Feb 06, 2024	303.14	303.93	288.84	290.28	4,083,842	-13.37(-4.40%)
Feb 05, 2024	316.11	317.38	303.31	303.65	2,920,819	-15.56(-4.87%)
Feb 02, 2024	344.99	345.01	316.53	319.21	4,973,258	-63.13(-16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.