Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.20 -0.20 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.10	31.34	30.98	31.18	1,182,660	+0.37(+1.20%)
Feb 28, 2024	31.00	31.02	30.69	30.81	978,186	-0.33(-1.06%)
Feb 27, 2024	31.33	31.34	30.97	31.14	1,229,639	+0.13(+0.42%)
Feb 26, 2024	31.18	31.18	30.88	31.01	1,402,604	+0.28(+0.91%)
Feb 23, 2024	30.97	31.14	30.61	30.73	1,434,420	-0.03(-0.10%)
Feb 22, 2024	30.58	30.80	30.38	30.76	1,718,723	+1.30(+4.41%)
Feb 21, 2024	29.67	29.67	29.24	29.46	1,635,863	-0.36(-1.21%)
Feb 20, 2024	30.07	30.08	29.55	29.82	1,613,854	-0.15(-0.50%)
Feb 16, 2024	30.30	30.30	29.84	29.97	1,193,943	-0.17(-0.56%)
Feb 15, 2024	30.13	30.24	30.02	30.14	1,384,012	+0.25(+0.84%)
Feb 14, 2024	29.70	29.90	29.51	29.89	1,066,752	+0.61(+2.08%)
Feb 13, 2024	29.23	29.63	28.85	29.28	1,571,397	-0.71(-2.37%)
Feb 12, 2024	30.00	30.32	29.86	29.99	1,432,741	+0.08(+0.27%)
Feb 09, 2024	29.59	29.95	29.53	29.91	1,376,186	+0.54(+1.84%)
Feb 08, 2024	29.32	29.47	29.13	29.37	889,614	+0.05(+0.17%)
Feb 07, 2024	29.11	29.35	29.00	29.32	1,015,687	+0.25(+0.86%)
Feb 06, 2024	29.20	29.20	28.77	29.07	939,177	-0.23(-0.78%)
Feb 05, 2024	29.31	29.38	29.00	29.30	914,325	-0.09(-0.31%)
Feb 02, 2024	29.03	29.42	28.90	29.39	1,053,098	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.