Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.670	1.672	1.668	1.668	10,824	-0.01(-0.46%)
Feb 27, 2003	1.675	1.676	1.668	1.676	78,865	-0.00(-0.15%)
Feb 26, 2003	1.675	1.680	1.668	1.679	87,370	+0.00(+0.00%)
Feb 25, 2003	1.675	1.679	1.675	1.679	9,278	+0.01(+0.54%)
Feb 24, 2003	1.670	1.670	1.670	1.670	3,092	+0.00(+0.00%)
Feb 21, 2003	1.679	1.679	1.668	1.670	22,422	-0.00(-0.08%)
Feb 20, 2003	1.672	1.672	1.668	1.671	25,128	+0.00(+0.00%)
Feb 19, 2003	1.680	1.680	1.671	1.671	4,252	-0.01(-0.31%)
Feb 18, 2003	1.680	1.681	1.676	1.676	16,623	-0.00(-0.04%)
Feb 14, 2003	1.675	1.681	1.668	1.677	43,685	+0.01(+0.43%)
Feb 13, 2003	1.670	1.670	1.667	1.670	47,164	+0.00(+0.08%)
Feb 12, 2003	1.668	1.670	1.667	1.668	13,144	-0.00(-0.08%)
Feb 11, 2003	1.663	1.680	1.663	1.670	56,056	+0.01(+0.39%)
Feb 10, 2003	1.667	1.675	1.663	1.663	8,891	-0.00(-0.23%)
Feb 07, 2003	1.671	1.676	1.662	1.667	17,783	-0.00(-0.23%)
Feb 06, 2003	1.677	1.677	1.666	1.671	8,505	-0.01(-0.39%)
Feb 05, 2003	1.679	1.679	1.643	1.677	57,989	+0.00(+0.23%)
Feb 04, 2003	1.636	1.675	1.636	1.674	25,128	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.