Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.920	4.961	4.662	4.687	3,337,090	-0.24(-4.89%)
Feb 27, 2007	5.000	5.033	4.887	4.928	3,714,470	-0.13(-2.55%)
Feb 26, 2007	5.090	5.154	5.020	5.057	2,970,440	-0.03(-0.53%)
Feb 23, 2007	4.950	5.200	4.950	5.084	7,163,850	+0.02(+0.43%)
Feb 22, 2007	4.650	5.118	4.510	5.062	7,455,850	+0.40(+8.65%)
Feb 21, 2007	4.749	4.788	4.654	4.659	1,579,190	-0.12(-2.55%)
Feb 20, 2007	4.671	4.782	4.641	4.781	801,650	+0.09(+1.83%)
Feb 16, 2007	4.657	4.711	4.610	4.695	1,453,190	+0.04(+0.82%)
Feb 15, 2007	4.709	4.709	4.652	4.657	1,188,000	-0.03(-0.64%)
Feb 14, 2007	4.750	4.750	4.686	4.687	1,253,670	-0.06(-1.31%)
Feb 13, 2007	4.775	4.775	4.721	4.749	616,630	-0.03(-0.52%)
Feb 12, 2007	4.779	4.811	4.748	4.774	584,570	-0.01(-0.17%)
Feb 09, 2007	4.840	4.840	4.728	4.782	912,150	-0.07(-1.44%)
Feb 08, 2007	4.821	4.852	4.799	4.852	665,640	+0.01(+0.21%)
Feb 07, 2007	4.850	4.850	4.797	4.842	627,040	-0.01(-0.12%)
Feb 06, 2007	4.778	4.850	4.756	4.848	1,037,600	+0.09(+1.98%)
Feb 05, 2007	4.813	4.844	4.733	4.754	1,563,720	-0.06(-1.18%)
Feb 02, 2007	4.811	4.850	4.793	4.811	459,580	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.