Indicators

Progress Software (NQ: PRGS )

51.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.42	26.71	26.20	26.23	672,156	-0.20(-0.74%)
Feb 25, 2011	26.20	26.54	25.96	26.43	526,417	+0.40(+1.54%)
Feb 24, 2011	26.00	26.55	25.59	26.03	435,241	+0.04(+0.17%)
Feb 23, 2011	26.62	27.28	25.86	25.98	481,099	-0.60(-2.25%)
Feb 22, 2011	27.13	27.17	26.33	26.58	418,652	-0.89(-3.25%)
Feb 18, 2011	27.63	27.63	27.11	27.47	224,576	+0.03(+0.10%)
Feb 17, 2011	27.40	27.56	27.30	27.45	250,091	-0.09(-0.32%)
Feb 16, 2011	27.49	27.61	27.29	27.54	281,178	+0.23(+0.85%)
Feb 15, 2011	27.54	27.89	27.26	27.30	419,723	-0.63(-2.24%)
Feb 14, 2011	27.75	28.12	27.68	27.93	257,832	+0.19(+0.68%)
Feb 11, 2011	27.35	27.86	26.64	27.74	347,483	+0.27(+0.98%)
Feb 10, 2011	27.22	27.58	27.22	27.47	338,697	+0.04(+0.16%)
Feb 09, 2011	27.40	27.73	27.34	27.43	409,250	-0.15(-0.55%)
Feb 08, 2011	27.04	27.58	26.36	27.58	381,841	+0.55(+2.05%)
Feb 07, 2011	26.70	27.04	26.62	27.03	272,040	+0.39(+1.48%)
Feb 04, 2011	26.69	26.97	26.60	26.63	225,426	-0.13(-0.47%)
Feb 03, 2011	26.81	26.99	26.62	26.76	214,246	-0.09(-0.33%)
Feb 02, 2011	26.77	27.21	26.77	26.85	367,357	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.