Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.80	12.04	11.60	11.86	27,116,024	+0.06(+0.49%)
Feb 27, 2007	12.14	12.20	11.70	11.80	49,481,344	-0.48(-3.94%)
Feb 26, 2007	12.47	12.51	12.20	12.28	26,380,032	-0.28(-2.26%)
Feb 23, 2007	12.66	12.71	12.55	12.56	32,851,730	-0.10(-0.79%)
Feb 22, 2007	12.43	12.67	12.38	12.66	31,113,928	+0.23(+1.88%)
Feb 21, 2007	12.52	12.59	12.38	12.43	26,958,332	-0.16(-1.28%)
Feb 20, 2007	12.66	12.68	12.45	12.59	26,744,224	-0.07(-0.58%)
Feb 16, 2007	12.76	12.81	12.61	12.66	17,839,114	-0.08(-0.63%)
Feb 15, 2007	12.79	12.79	12.66	12.75	17,889,020	-0.05(-0.36%)
Feb 14, 2007	12.56	12.83	12.55	12.79	25,789,330	+0.26(+2.08%)
Feb 13, 2007	12.58	12.65	12.46	12.53	21,700,278	-0.00(-0.03%)
Feb 12, 2007	12.65	12.65	12.42	12.53	21,255,370	-0.11(-0.88%)
Feb 09, 2007	12.85	12.89	12.62	12.65	20,519,068	-0.18(-1.38%)
Feb 08, 2007	12.93	12.96	12.72	12.82	31,564,346	-0.10(-0.74%)
Feb 07, 2007	12.92	13.04	12.77	12.92	21,514,614	+0.00(+0.00%)
Feb 06, 2007	13.06	13.08	12.76	12.92	30,774,334	-0.13(-1.03%)
Feb 05, 2007	13.12	13.16	13.00	13.05	20,266,900	-0.10(-0.73%)
Feb 02, 2007	13.27	13.27	13.05	13.15	20,072,852	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.