Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.92	120.52	118.21	119.43	1,050,126	-0.54(-0.45%)
Feb 26, 2015	119.05	120.23	116.50	119.97	1,303,281	+1.13(+0.95%)
Feb 25, 2015	115.44	121.50	115.43	118.84	1,651,106	+1.92(+1.64%)
Feb 24, 2015	117.31	117.31	114.71	116.92	1,011,019	-0.20(-0.17%)
Feb 23, 2015	118.28	119.91	116.07	117.12	1,262,645	-1.49(-1.26%)
Feb 20, 2015	112.55	118.79	111.78	118.61	2,467,549	+6.64(+5.93%)
Feb 19, 2015	113.47	113.99	111.68	111.97	1,244,059	-1.60(-1.41%)
Feb 18, 2015	112.34	113.78	111.84	113.57	960,912	+0.17(+0.15%)
Feb 17, 2015	113.61	115.68	112.53	113.40	999,112	-0.26(-0.23%)
Feb 13, 2015	109.99	113.66	113.66	113.66	1,689,600	+4.03(+3.68%)
Feb 12, 2015	109.43	109.97	108.06	109.63	1,328,765	+1.01(+0.93%)
Feb 11, 2015	108.68	110.22	107.23	108.62	990,870	+0.19(+0.18%)
Feb 10, 2015	108.34	109.78	107.43	108.43	1,282,335	+0.55(+0.51%)
Feb 09, 2015	108.29	109.60	107.16	107.88	1,183,820	-0.78(-0.72%)
Feb 06, 2015	107.12	112.87	106.80	108.66	1,718,740	-2.93(-2.63%)
Feb 05, 2015	109.42	111.86	108.27	111.59	1,099,180	+2.32(+2.12%)
Feb 04, 2015	107.50	110.64	103.75	109.27	2,302,622	+0.55(+0.51%)
Feb 03, 2015	111.18	111.66	106.62	108.72	2,205,090	-2.46(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.