Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.18	40.62	39.51	40.54	1,355,691	+0.40(+1.00%)
Feb 25, 2010	39.93	40.19	39.18	40.14	1,107,716	-0.22(-0.55%)
Feb 24, 2010	39.70	40.51	39.70	40.36	1,393,664	+0.94(+2.38%)
Feb 23, 2010	39.61	40.16	39.04	39.42	1,637,455	-0.50(-1.25%)
Feb 22, 2010	40.72	40.73	39.63	39.92	1,187,072	-0.78(-1.92%)
Feb 19, 2010	40.23	40.72	40.23	40.70	982,786	+0.45(+1.12%)
Feb 18, 2010	39.93	40.43	39.93	40.25	1,282,466	+0.47(+1.18%)
Feb 17, 2010	38.80	39.98	38.74	39.78	1,522,234	+1.10(+2.84%)
Feb 16, 2010	38.46	38.73	37.80	38.68	1,017,272	+0.30(+0.78%)
Feb 12, 2010	37.76	38.38	38.38	38.38	1,311,300	+0.28(+0.73%)
Feb 11, 2010	37.58	39.00	37.48	38.10	1,927,240	+0.60(+1.60%)
Feb 10, 2010	37.77	37.90	37.11	37.50	693,739	-0.40(-1.06%)
Feb 09, 2010	37.74	38.36	37.33	37.90	1,208,365	+0.48(+1.28%)
Feb 08, 2010	37.00	37.60	37.00	37.42	1,685,852	-0.19(-0.51%)
Feb 05, 2010	38.50	38.68	36.15	37.61	3,571,108	-0.81(-2.11%)
Feb 04, 2010	39.78	39.84	38.27	38.42	2,192,498	-1.81(-4.50%)
Feb 03, 2010	40.36	40.42	39.54	40.23	1,427,266	-0.26(-0.64%)
Feb 02, 2010	39.25	40.50	38.93	40.49	2,023,990	+1.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.