Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.83	88.97	84.60	85.49	1,762,203	-1.51(-1.74%)
Feb 26, 2016	86.44	87.93	85.39	87.00	1,408,749	+1.47(+1.72%)
Feb 25, 2016	87.33	88.94	84.34	85.53	1,387,814	-1.24(-1.43%)
Feb 24, 2016	84.12	87.09	82.44	86.77	1,809,507	+1.49(+1.75%)
Feb 23, 2016	88.06	89.30	84.77	85.28	1,757,670	-3.72(-4.18%)
Feb 22, 2016	89.41	91.60	87.85	89.00	1,599,928	+0.92(+1.04%)
Feb 19, 2016	85.99	88.50	84.04	88.08	2,029,687	+1.44(+1.66%)
Feb 18, 2016	87.87	88.47	85.75	86.64	2,133,869	-1.61(-1.82%)
Feb 17, 2016	86.07	88.46	83.50	88.25	2,276,253	+2.88(+3.37%)
Feb 16, 2016	85.42	85.85	83.01	85.37	2,191,108	+2.14(+2.57%)
Feb 12, 2016	81.94	83.23	83.23	83.23	2,771,700	+3.52(+4.42%)
Feb 11, 2016	79.21	81.16	78.51	79.71	3,894,627	-2.02(-2.47%)
Feb 10, 2016	82.26	84.06	80.25	81.73	4,115,279	+1.59(+1.98%)
Feb 09, 2016	80.25	83.53	79.44	80.14	4,159,143	-1.86(-2.27%)
Feb 08, 2016	85.23	85.85	79.81	82.00	4,215,071	-4.61(-5.32%)
Feb 05, 2016	89.78	92.23	84.54	86.61	4,571,268	-5.11(-5.57%)
Feb 04, 2016	93.49	96.35	90.71	91.72	2,452,985	-2.16(-2.30%)
Feb 03, 2016	91.54	93.98	86.12	93.88	3,256,678	+2.90(+3.19%)
Feb 02, 2016	90.59	92.68	89.43	90.98	3,142,883	-1.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.