Indicators

American Public Education (NQ: APEI )

15.58 +0.50 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.89	33.92	31.32	32.40	271,140	-1.89(-5.51%)
Feb 26, 2015	34.03	34.39	33.97	34.29	67,760	+0.08(+0.23%)
Feb 25, 2015	34.47	34.50	33.94	34.21	50,479	-0.44(-1.27%)
Feb 24, 2015	34.52	35.42	34.19	34.65	56,270	+0.00(+0.00%)
Feb 23, 2015	33.94	34.75	33.75	34.65	67,459	+0.57(+1.67%)
Feb 20, 2015	34.60	34.60	33.81	34.08	53,914	-0.40(-1.16%)
Feb 19, 2015	34.42	34.99	34.42	34.48	24,681	-0.09(-0.26%)
Feb 18, 2015	34.07	34.82	34.06	34.57	35,593	+0.34(+0.99%)
Feb 17, 2015	34.36	34.67	33.96	34.23	32,242	-0.13(-0.38%)
Feb 13, 2015	34.56	34.36	34.36	34.36	41,400	-0.08(-0.23%)
Feb 12, 2015	34.80	35.02	34.21	34.44	93,748	-0.23(-0.66%)
Feb 11, 2015	34.04	35.16	33.82	34.67	85,708	+0.65(+1.91%)
Feb 10, 2015	34.83	35.39	33.94	34.02	51,059	-0.64(-1.85%)
Feb 09, 2015	34.66	35.41	34.27	34.66	91,177	-0.08(-0.23%)
Feb 06, 2015	34.89	34.95	34.42	34.74	120,622	-0.32(-0.91%)
Feb 05, 2015	34.77	35.22	34.56	35.06	54,586	+0.31(+0.89%)
Feb 04, 2015	34.95	35.51	34.40	34.75	124,383	-0.43(-1.22%)
Feb 03, 2015	34.81	35.93	34.70	35.18	166,154	+0.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.