Indicators

American Public Education (NQ: APEI )

17.84 -0.96 (-5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.81	10.87	10.30	10.45	80,017	-0.33(-3.06%)
Feb 28, 2024	11.06	11.10	10.74	10.78	92,462	-0.21(-1.91%)
Feb 27, 2024	10.86	11.46	10.75	10.99	131,863	+0.30(+2.81%)
Feb 26, 2024	10.79	11.00	10.42	10.69	148,953	-0.24(-2.20%)
Feb 23, 2024	10.62	10.95	10.60	10.93	74,277	+0.26(+2.44%)
Feb 22, 2024	11.71	11.81	10.42	10.67	160,963	-0.78(-6.81%)
Feb 21, 2024	11.42	11.83	11.21	11.45	106,804	-0.05(-0.43%)
Feb 20, 2024	11.25	12.06	10.98	11.50	344,076	+0.16(+1.41%)
Feb 16, 2024	11.11	11.50	10.86	11.34	115,039	+0.18(+1.61%)
Feb 15, 2024	11.47	11.47	10.73	11.16	119,675	-0.16(-1.41%)
Feb 14, 2024	11.09	11.44	10.90	11.32	107,047	+0.35(+3.19%)
Feb 13, 2024	10.96	11.07	10.75	10.97	117,007	-0.50(-4.36%)
Feb 12, 2024	11.36	11.60	11.11	11.47	109,731	+0.03(+0.26%)
Feb 09, 2024	11.08	11.50	11.05	11.44	112,868	+0.31(+2.83%)
Feb 08, 2024	10.88	11.20	10.87	11.12	86,172	+0.19(+1.69%)
Feb 07, 2024	11.05	11.08	10.59	10.94	152,743	-0.21(-1.88%)
Feb 06, 2024	11.16	11.49	10.92	11.15	188,805	+0.00(+0.00%)
Feb 05, 2024	11.38	11.38	10.61	11.15	222,101	+0.03(+0.27%)
Feb 02, 2024	10.80	11.42	10.77	11.12	175,452	+0.35(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.