Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.40	29.55	28.35	28.95	4,386	-0.38(-1.28%)
Feb 27, 2018	29.25	30.00	29.10	29.32	5,390	+0.08(+0.26%)
Feb 26, 2018	30.45	30.45	28.65	29.25	5,514	-0.60(-2.02%)
Feb 23, 2018	30.60	31.17	29.25	29.85	5,636	-0.30(-1.00%)
Feb 22, 2018	30.45	30.45	29.85	30.15	4,945	+0.00(+0.00%)
Feb 21, 2018	29.70	31.35	29.70	30.15	7,482	-0.15(-0.50%)
Feb 20, 2018	33.15	33.15	30.15	30.30	11,461	-3.00(-9.01%)
Feb 16, 2018		33.30	33.30	33.30	0	+0.30(+0.91%)
Feb 15, 2018	33.45	33.45	32.63	33.00	3,047	+0.00(+0.00%)
Feb 14, 2018	32.10	33.45	32.10	33.00	5,027	+0.90(+2.80%)
Feb 13, 2018	32.55	32.95	31.50	32.10	3,794	-0.45(-1.38%)
Feb 12, 2018	30.30	33.00	30.15	32.55	7,767	+2.10(+6.90%)
Feb 09, 2018	31.20	32.55	27.90	30.45	19,849	-0.90(-2.87%)
Feb 08, 2018	32.85	33.30	30.90	31.35	6,911	-1.35(-4.13%)
Feb 07, 2018	34.05	34.65	31.50	32.70	9,303	-1.05(-3.11%)
Feb 06, 2018	34.35	34.50	33.08	33.75	12,734	-1.50(-4.27%)
Feb 05, 2018	33.75	35.85	30.45	35.25	17,867	+1.20(+3.54%)
Feb 02, 2018	34.65	35.84	33.75	34.05	10,615	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.