Indicators

Btcs Inc (NQ: BTCS )

1.560 +0.030 (+1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	1.790	1.620	1.690	208,230	-0.04(-2.31%)
Feb 28, 2024	1.820	1.890	1.690	1.730	384,413	-0.01(-0.57%)
Feb 27, 2024	1.840	1.840	1.680	1.740	325,160	+0.00(+0.00%)
Feb 26, 2024	1.620	1.780	1.620	1.740	357,490	+0.15(+9.43%)
Feb 23, 2024	1.620	1.660	1.550	1.590	170,681	-0.03(-1.85%)
Feb 22, 2024	1.660	1.694	1.610	1.620	86,100	-0.03(-1.82%)
Feb 21, 2024	1.590	1.660	1.560	1.650	50,146	+0.00(+0.00%)
Feb 20, 2024	1.730	1.743	1.500	1.650	270,557	-0.09(-5.17%)
Feb 16, 2024	1.770	1.840	1.660	1.740	243,752	-0.02(-1.14%)
Feb 15, 2024	1.820	1.860	1.670	1.760	162,119	-0.04(-2.22%)
Feb 14, 2024	1.840	1.880	1.710	1.800	311,273	+0.11(+6.51%)
Feb 13, 2024	1.780	1.840	1.660	1.690	291,345	-0.14(-7.65%)
Feb 12, 2024	1.760	1.920	1.700	1.830	310,954	+0.08(+4.57%)
Feb 09, 2024	1.730	1.820	1.630	1.750	320,769	+0.11(+6.71%)
Feb 08, 2024	1.650	1.744	1.580	1.640	239,999	+0.08(+5.13%)
Feb 07, 2024	1.600	1.604	1.460	1.560	71,431	+0.03(+1.96%)
Feb 06, 2024	1.500	1.570	1.450	1.530	167,196	-0.03(-1.92%)
Feb 05, 2024	1.660	1.680	1.510	1.560	92,699	-0.09(-5.45%)
Feb 02, 2024	1.600	1.680	1.600	1.650	28,735	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.