Indicators

Progress Software (NQ: PRGS )

50.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.65	43.44	42.35	42.95	250,426	+0.04(+0.10%)
Feb 25, 2022	42.32	43.21	42.41	42.91	176,836	+0.58(+1.38%)
Feb 24, 2022	40.63	42.34	40.45	42.32	211,585	+0.82(+1.96%)
Feb 23, 2022	42.46	42.62	41.40	41.51	186,674	-0.81(-1.90%)
Feb 22, 2022	42.54	43.18	42.02	42.31	202,687	-0.37(-0.86%)
Feb 18, 2022				42.68	0	-0.97(-2.22%)
Feb 17, 2022	43.82	43.82	43.28	43.65	556,640	-0.59(-1.34%)
Feb 16, 2022	43.79	44.31	43.04	44.24	168,732	+0.28(+0.64%)
Feb 15, 2022	43.97	44.16	43.50	43.96	188,318	+0.36(+0.82%)
Feb 14, 2022	43.67	44.10	42.97	43.60	539,980	-0.07(-0.16%)
Feb 11, 2022	43.64	44.00	43.10	43.67	355,279	+0.07(+0.16%)
Feb 10, 2022	43.91	44.53	43.33	43.60	321,404	-0.97(-2.18%)
Feb 09, 2022	44.49	44.69	43.87	44.57	228,916	+0.61(+1.39%)
Feb 08, 2022	43.76	44.04	43.58	43.96	200,250	+0.11(+0.24%)
Feb 07, 2022	43.56	44.35	43.52	43.86	348,525	+0.32(+0.74%)
Feb 04, 2022	43.21	43.85	42.72	43.54	177,491	+0.32(+0.74%)
Feb 03, 2022	43.90			43.22	173,877	-1.33(-2.98%)
Feb 02, 2022	44.81	45.27	44.34	44.55	366,824	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.