Indicators

Progress Software (NQ: PRGS )

50.99 +0.17 (+0.33%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.41	26.71	26.19	26.22	672,381	-0.20(-0.74%)
Feb 25, 2011	26.20	26.53	25.95	26.42	526,592	+0.40(+1.54%)
Feb 24, 2011	25.99	26.54	25.58	26.02	435,386	+0.04(+0.17%)
Feb 23, 2011	26.62	27.27	25.85	25.97	481,259	-0.60(-2.25%)
Feb 22, 2011	27.12	27.16	26.32	26.57	418,792	-0.89(-3.25%)
Feb 18, 2011	27.63	27.63	27.10	27.46	224,651	+0.03(+0.10%)
Feb 17, 2011	27.39	27.55	27.29	27.44	250,174	-0.09(-0.32%)
Feb 16, 2011	27.48	27.60	27.28	27.53	281,272	+0.23(+0.85%)
Feb 15, 2011	27.53	27.88	27.25	27.29	419,863	-0.63(-2.24%)
Feb 14, 2011	27.74	28.11	27.67	27.92	257,918	+0.19(+0.68%)
Feb 11, 2011	27.34	27.85	26.63	27.73	347,599	+0.27(+0.98%)
Feb 10, 2011	27.21	27.57	27.21	27.46	338,810	+0.04(+0.16%)
Feb 09, 2011	27.39	27.72	27.33	27.42	409,387	-0.15(-0.55%)
Feb 08, 2011	27.03	27.57	26.35	27.57	381,968	+0.55(+2.05%)
Feb 07, 2011	26.69	27.04	26.62	27.02	272,130	+0.39(+1.48%)
Feb 04, 2011	26.68	26.96	26.59	26.62	225,501	-0.13(-0.47%)
Feb 03, 2011	26.80	26.98	26.62	26.75	214,317	-0.09(-0.33%)
Feb 02, 2011	26.76	27.20	26.76	26.84	367,479	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.