Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1951	1995	1911	1995	24,452	+55.19(+2.85%)
Feb 26, 2016	1921	1960	1892	1940	31,385	-30.21(-1.53%)
Feb 25, 2016	2055	2055	1967	1970	34,246	-85.02(-4.14%)
Feb 24, 2016	2127	2181	2040	2055	40,042	+4.11(+0.20%)
Feb 23, 2016	1992	2058	1982	2051	28,015	+95.46(+4.88%)
Feb 22, 2016	1978	1979	1938	1955	19,096	-88.01(-4.31%)
Feb 19, 2016	2087	2109	2032	2043	28,331	-11.56(-0.56%)
Feb 18, 2016	2014	2080	2014	2055	37,610	+26.11(+1.29%)
Feb 17, 2016	2058	2059	2001	2029	43,361	-80.92(-3.84%)
Feb 16, 2016	2143	2177	2092	2110	35,742	-118.96(-5.34%)
Feb 12, 2016	2367	2229	2229	2229	58,732	-277.43(-11.07%)
Feb 11, 2016	2498	2551	2438	2506	53,848	+191.67(+8.28%)
Feb 10, 2016	2253	2316	2163	2315	32,824	+5.22(+0.23%)
Feb 09, 2016	2416	2416	2253	2309	29,911	+17.90(+0.78%)
Feb 08, 2016	2200	2368	2193	2291	51,912	+180.48(+8.55%)
Feb 05, 2016	2029	2133	2000	2111	45,046	+89.49(+4.43%)
Feb 04, 2016	2100	2108	1987	2021	41,291	-42.13(-2.04%)
Feb 03, 2016	2044	2228	2039	2064	53,426	-11.19(-0.54%)
Feb 02, 2016	2002	2094	1995	2075	53,806	+133.50(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.