Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	291.18	299.61	274.30	279.70	314,658	+15.89(+6.02%)
Feb 27, 2020	248.38	264.04	237.88	263.81	358,430	+30.87(+13.25%)
Feb 26, 2020	225.57	233.17	217.28	232.94	182,025	+5.47(+2.41%)
Feb 25, 2020	204.28	229.37	204.13	227.47	329,132	+21.97(+10.69%)
Feb 24, 2020	205.95	207.93	200.63	205.50	239,007	+16.88(+8.95%)
Feb 21, 2020	186.11	191.05	185.73	188.62	107,266	+4.94(+2.69%)
Feb 20, 2020	184.28	189.30	181.70	183.68	89,254	-0.53(-0.29%)
Feb 19, 2020	184.82	185.35	182.76	184.21	40,120	-2.05(-1.10%)
Feb 18, 2020	184.82	188.54	183.75	186.26	87,964	+2.59(+1.41%)
Feb 14, 2020	186.11	186.34	183.60	183.68	124,024	-2.43(-1.31%)
Feb 13, 2020	190.37	190.52	185.05	186.11	83,905	-1.82(-0.97%)
Feb 12, 2020	187.02	188.85	187.02	187.94	118,548	-1.37(-0.72%)
Feb 11, 2020	189.68	190.06	186.49	189.30	81,848	-1.98(-1.03%)
Feb 10, 2020	195.54	195.76	191.28	191.28	61,059	-3.34(-1.72%)
Feb 07, 2020	195.31	196.75	193.41	194.62	88,667	+1.82(+0.95%)
Feb 06, 2020	191.05	193.33	190.59	192.80	53,075	+0.00(+0.00%)
Feb 05, 2020	193.79	196.30	192.72	192.80	84,842	-6.77(-3.39%)
Feb 04, 2020	200.18	200.18	195.61	199.57	161,853	-7.45(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.