Indicators

LyondellBasell Industries (NY: LYB )

94.04 -2.05 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.98	26.24	25.38	25.56	4,745,538	-0.49(-1.86%)
Feb 28, 2012	26.26	26.55	26.00	26.04	4,190,327	-0.14(-0.54%)
Feb 27, 2012	25.87	26.62	25.75	26.19	5,175,584	+0.05(+0.20%)
Feb 24, 2012	25.52	26.17	25.52	26.13	7,744,028	+0.57(+2.22%)
Feb 23, 2012	25.74	25.75	25.16	25.57	4,602,728	-0.07(-0.25%)
Feb 22, 2012	25.16	25.70	24.91	25.63	6,346,822	+0.24(+0.96%)
Feb 21, 2012	26.09	26.21	24.84	25.39	6,760,880	-0.65(-2.48%)
Feb 17, 2012	26.17	26.25	25.88	26.03	3,248,237	-0.01(-0.02%)
Feb 16, 2012	25.78	26.07	25.74	26.04	7,879,888	+0.25(+0.99%)
Feb 15, 2012	26.22	26.22	25.67	25.78	13,263,956	-0.62(-2.35%)
Feb 14, 2012	26.93	27.19	26.06	26.41	10,683,523	-0.83(-3.04%)
Feb 13, 2012	26.84	27.46	26.59	27.23	15,093,966	+0.75(+2.82%)
Feb 10, 2012	26.04	27.18	25.81	26.49	16,330,699	+0.10(+0.38%)
Feb 09, 2012	26.60	26.71	26.25	26.39	9,856,463	-0.07(-0.27%)
Feb 08, 2012	26.64	26.67	26.30	26.46	5,264,167	-0.10(-0.38%)
Feb 07, 2012	26.42	26.65	26.25	26.56	9,329,250	+0.07(+0.27%)
Feb 06, 2012	26.53	26.54	26.22	26.49	4,954,659	-0.03(-0.11%)
Feb 03, 2012	25.91	26.53	25.88	26.52	10,370,210	+0.89(+3.46%)
Feb 02, 2012	25.99	26.04	25.54	25.63	7,584,785	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.