Indicators

LyondellBasell Industries (NY: LYB )

99.04 +0.26 (+0.26%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.19	55.91	54.54	54.57	6,126,539	-0.53(-0.97%)
Feb 26, 2015	56.09	56.87	54.40	55.11	9,458,422	-1.36(-2.41%)
Feb 25, 2015	57.69	57.83	56.41	56.47	5,474,344	-1.09(-1.89%)
Feb 24, 2015	57.87	57.98	57.05	57.56	5,026,234	-0.15(-0.25%)
Feb 23, 2015	56.69	57.85	56.44	57.70	6,346,500	+0.68(+1.19%)
Feb 20, 2015	57.15	57.45	56.33	57.02	7,810,517	-0.49(-0.84%)
Feb 19, 2015	55.59	57.64	55.12	57.51	7,848,050	+1.10(+1.96%)
Feb 18, 2015	55.56	56.43	55.35	56.40	4,758,023	-0.28(-0.50%)
Feb 17, 2015	56.16	57.09	55.54	56.69	6,295,306	-0.03(-0.06%)
Feb 13, 2015	56.23	56.72	56.72	56.72	9,520,897	+0.12(+0.21%)
Feb 12, 2015	55.62	57.24	55.57	56.60	8,676,524	+1.65(+3.01%)
Feb 11, 2015	55.19	55.55	54.44	54.95	6,925,092	-0.65(-1.17%)
Feb 10, 2015	55.77	55.88	55.06	55.60	7,726,747	-0.08(-0.15%)
Feb 09, 2015	55.58	56.28	55.01	55.68	8,764,904	+0.96(+1.75%)
Feb 06, 2015	55.50	55.85	54.60	54.72	8,307,309	-0.52(-0.95%)
Feb 05, 2015	54.49	56.85	54.38	55.24	9,972,207	+1.45(+2.69%)
Feb 04, 2015	54.10	54.66	53.17	53.80	9,848,075	-0.98(-1.78%)
Feb 03, 2015	52.76	54.92	52.55	54.77	13,827,978	+3.09(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.