Indicators

LyondellBasell Industries (NY: LYB )

99.34 +0.56 (+0.57%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.16	56.30	53.64	55.95	5,308,211	+1.26(+2.30%)
Feb 27, 2020	55.83	57.50	54.65	54.69	4,365,653	-2.69(-4.69%)
Feb 26, 2020	58.93	59.35	57.11	57.38	3,884,884	-0.79(-1.35%)
Feb 25, 2020	61.76	62.03	57.71	58.17	3,119,411	-3.27(-5.32%)
Feb 24, 2020	61.46	61.94	60.86	61.44	3,486,893	-2.51(-3.93%)
Feb 21, 2020	63.81	64.35	63.50	63.96	2,048,487	-0.34(-0.53%)
Feb 20, 2020	63.09	64.67	62.92	64.30	2,119,701	+1.08(+1.71%)
Feb 19, 2020	62.93	63.43	62.85	63.22	1,672,629	+0.49(+0.77%)
Feb 18, 2020	63.29	63.79	62.01	62.73	1,501,763	-0.99(-1.55%)
Feb 14, 2020	64.53	64.64	63.16	63.72	2,457,485	-0.69(-1.07%)
Feb 13, 2020	65.41	65.85	64.32	64.40	1,967,445	-1.64(-2.48%)
Feb 12, 2020	65.70	66.86	65.22	66.04	2,702,265	+1.27(+1.95%)
Feb 11, 2020	63.85	65.41	63.74	64.77	2,044,569	+1.57(+2.49%)
Feb 10, 2020	63.02	63.86	62.61	63.20	3,183,146	-0.13(-0.21%)
Feb 07, 2020	63.68	63.73	62.66	63.33	1,716,493	-0.99(-1.54%)
Feb 06, 2020	65.09	65.13	63.33	64.32	2,255,941	-0.54(-0.83%)
Feb 05, 2020	64.03	64.94	63.72	64.86	3,620,685	+1.82(+2.89%)
Feb 04, 2020	62.21	64.27	61.72	63.04	3,848,050	+2.24(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.