Indicators

Kinross Gold Corporation (TSX: K )

10.67 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.810	5.850	5.740	5.780	2,629,199	+0.02(+0.35%)
Feb 27, 2014	5.750	5.870	5.700	5.760	2,326,477	+0.03(+0.52%)
Feb 26, 2014	5.720	5.810	5.670	5.730	2,737,212	-0.03(-0.52%)
Feb 25, 2014	5.830	5.910	5.750	5.760	0	-0.09(-1.54%)
Feb 24, 2014	5.880	5.960	5.840	5.850	2,757,563	+0.03(+0.52%)
Feb 21, 2014	5.940	5.980	5.800	5.820	3,244,573	-0.04(-0.68%)
Feb 20, 2014	5.550	5.895	5.540	5.860	3,833,136	+0.31(+5.59%)
Feb 19, 2014	5.610	5.740	5.510	5.550	3,400,853	-0.11(-1.94%)
Feb 18, 2014	5.820	5.820	5.590	5.660	0	-0.06(-1.05%)
Feb 14, 2014		5.720	5.720	5.720	0	+0.06(+1.06%)
Feb 13, 2014	5.530	5.720	5.400	5.660	7,398,343	-0.01(-0.18%)
Feb 12, 2014	5.970	5.980	5.645	5.670	6,424,185	-0.23(-3.90%)
Feb 11, 2014	5.670	5.950	5.650	5.900	7,763,401	+0.27(+4.80%)
Feb 10, 2014	5.420	5.655	5.410	5.630	3,751,804	+0.30(+5.63%)
Feb 07, 2014	5.100	5.380	5.060	5.330	6,994,891	+0.26(+5.13%)
Feb 06, 2014	5.090	5.130	5.000	5.070	2,055,334	+0.00(+0.00%)
Feb 05, 2014	5.200	5.230	5.070	5.070	2,789,299	-0.05(-0.98%)
Feb 04, 2014	5.040	5.120	5.005	5.120	2,214,256	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.