Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.365	4.433	4.358	4.433	332,733	+0.08(+1.72%)
Feb 27, 2002	4.358	4.358	4.305	4.358	8,384	-0.08(-1.69%)
Feb 26, 2002	4.147	4.433	4.132	4.433	20,097	+0.23(+5.36%)
Feb 25, 2002	4.471	4.471	4.208	4.208	50,309	-0.26(-5.88%)
Feb 22, 2002	4.696	4.696	4.335	4.471	46,715	-0.23(-4.80%)
Feb 21, 2002	4.681	4.696	4.643	4.696	20,363	+0.02(+0.32%)
Feb 20, 2002	4.711	4.749	4.658	4.681	18,766	-0.08(-1.74%)
Feb 19, 2002	4.794	4.809	4.734	4.764	8,118	-0.06(-1.25%)
Feb 18, 2002	4.839	4.839	4.809	4.824	665	+0.00(+0.00%)
Feb 15, 2002	4.839	4.839	4.809	4.824	665	-0.02(-0.31%)
Feb 14, 2002	4.846	4.846	4.839	4.839	3,992	+0.02(+0.31%)
Feb 13, 2002	4.771	4.824	4.771	4.824	7,985	+0.05(+1.10%)
Feb 12, 2002	4.801	4.801	4.771	4.771	2,262	+0.01(+0.16%)
Feb 11, 2002	4.658	4.771	4.658	4.764	5,057	+0.08(+1.77%)
Feb 08, 2002	4.718	4.726	4.673	4.681	10,381	-0.02(-0.32%)
Feb 07, 2002	4.809	4.809	4.658	4.696	23,291	-0.14(-2.80%)
Feb 06, 2002	4.831	4.831	4.809	4.831	931	+0.02(+0.31%)
Feb 05, 2002	4.831	4.839	4.771	4.816	10,780	-0.02(-0.31%)
Feb 04, 2002	4.846	4.846	4.734	4.831	3,327	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.