Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.52	48.81	47.45	47.45	4,260,660	-1.07(-2.21%)
Feb 27, 2002	47.93	48.69	47.74	48.52	4,024,923	+0.95(+2.00%)
Feb 26, 2002	47.51	47.97	47.15	47.57	5,127,635	-0.46(-0.95%)
Feb 25, 2002	48.29	48.86	47.86	48.02	4,427,607	-0.27(-0.56%)
Feb 22, 2002	47.71	48.52	47.71	48.29	4,167,610	+0.30(+0.63%)
Feb 21, 2002	48.14	48.55	47.99	47.99	5,112,632	-0.14(-0.30%)
Feb 20, 2002	47.42	48.24	47.16	48.14	4,590,883	+0.72(+1.52%)
Feb 19, 2002	47.86	47.86	47.27	47.42	2,602,043	-0.44(-0.93%)
Feb 18, 2002	48.16	48.28	47.62	47.86	3,073,197	+0.00(+0.00%)
Feb 15, 2002	48.16	48.28	47.62	47.86	3,073,197	-0.02(-0.04%)
Feb 14, 2002	47.69	48.43	47.40	47.88	4,498,312	+0.19(+0.39%)
Feb 13, 2002	47.67	47.84	47.15	47.69	3,045,745	+0.23(+0.49%)
Feb 12, 2002	46.91	47.76	46.78	47.46	3,687,358	+0.56(+1.19%)
Feb 11, 2002	45.71	47.29	45.68	46.90	3,446,514	+0.75(+1.62%)
Feb 08, 2002	45.37	46.18	45.21	46.16	3,519,772	+0.51(+1.11%)
Feb 07, 2002	46.24	46.30	45.27	45.65	3,939,055	-0.31(-0.68%)
Feb 06, 2002	46.23	46.83	45.89	45.96	3,803,550	-0.36(-0.78%)
Feb 05, 2002	45.77	46.71	45.77	46.33	3,593,989	+0.40(+0.87%)
Feb 04, 2002	46.86	47.14	45.67	45.93	3,012,068	-0.93(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.