Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.635 4.640 4.582 4.612 870,450 +0.01(+0.27%)
Feb 27, 2002 4.582 4.609 4.547 4.600 599,956 +0.03(+0.69%)
Feb 26, 2002 4.556 4.591 4.542 4.568 768,872 +0.01(+0.27%)
Feb 25, 2002 4.572 4.577 4.540 4.556 731,969 +0.05(+1.05%)
Feb 22, 2002 4.521 4.565 4.468 4.509 414,681 -0.00(-0.04%)
Feb 21, 2002 4.609 4.658 4.504 4.511 706,860 -0.09(-1.91%)
Feb 20, 2002 4.591 4.679 4.574 4.598 1,244,043 +0.04(+0.77%)
Feb 19, 2002 4.665 4.693 4.539 4.563 607,565 -0.10(-2.18%)
Feb 18, 2002 4.591 4.679 4.588 4.665 1,193,825 +0.00(+0.00%)
Feb 15, 2002 4.591 4.679 4.574 4.665 1,193,444 +0.07(+1.60%)
Feb 14, 2002 4.488 4.705 4.481 4.591 1,275,620 +0.17(+3.80%)
Feb 13, 2002 4.267 4.433 4.232 4.423 731,588 +0.28(+6.68%)
Feb 12, 2002 4.144 4.157 4.136 4.146 157,502 +0.00(+0.04%)
Feb 11, 2002 4.120 4.162 4.101 4.144 294,081 +0.02(+0.60%)
Feb 08, 2002 4.039 4.127 4.039 4.120 114,132 +0.08(+2.08%)
Feb 07, 2002 4.022 4.046 4.013 4.036 663,870 +0.01(+0.17%)
Feb 06, 2002 4.067 4.067 4.004 4.029 351,147 -0.02(-0.52%)
Feb 05, 2002 4.083 4.109 4.013 4.050 355,332 -0.05(-1.20%)
Feb 04, 2002 4.127 4.139 4.034 4.099 261,363 -0.04(-0.85%)
Feb 01, 2002 4.134 4.153 4.072 4.134 173,100 +0.00(+0.00%)
Jan 31, 2002 4.123 4.143 4.095 4.134 608,706 +0.00(+0.00%)
Jan 30, 2002 4.097 4.144 4.095 4.134 299,407 +0.04(+0.94%)
Jan 29, 2002 4.179 4.199 4.095 4.095 378,158 -0.06(-1.39%)
Jan 28, 2002 4.136 4.157 4.083 4.153 494,573 +0.01(+0.21%)
Jan 25, 2002 4.150 4.162 4.134 4.144 308,157 -0.01(-0.13%)
Jan 24, 2002 4.106 4.179 4.101 4.150 111,469 +0.05(+1.20%)
Jan 23, 2002 4.127 4.134 4.097 4.101 215,710 -0.01(-0.17%)
Jan 22, 2002 4.127 4.171 4.071 4.108 363,702 -0.05(-1.22%)
Jan 21, 2002 4.223 4.227 4.143 4.158 200,112 +0.00(+0.00%)
Jan 18, 2002 4.223 4.227 4.143 4.158 187,557 -0.06(-1.54%)
Jan 17, 2002 4.186 4.228 4.179 4.223 203,536 +0.04(+1.01%)
Jan 16, 2002 4.206 4.242 4.171 4.181 189,459 -0.03(-0.67%)
Jan 15, 2002 4.209 4.232 4.188 4.209 670,337 +0.00(+0.04%)
Jan 14, 2002 4.206 4.213 4.179 4.207 277,722 +0.00(+0.04%)
Jan 11, 2002 4.302 4.309 4.202 4.206 179,948 -0.09(-2.00%)
Jan 10, 2002 4.285 4.328 4.270 4.292 377,778 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.