Indicators

Costar Group Inc (NQ: CSGP )

91.02 +1.26 (+1.40%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.177	5.183	5.110	5.161	1,022,150	-0.02(-0.31%)
Feb 27, 2006	5.134	5.205	5.125	5.177	765,570	+0.04(+0.84%)
Feb 24, 2006	5.122	5.159	5.021	5.134	1,223,080	-0.01(-0.17%)
Feb 23, 2006	5.120	5.175	5.037	5.143	1,959,200	+0.01(+0.25%)
Feb 22, 2006	4.880	5.182	4.878	5.130	4,774,580	+0.25(+5.21%)
Feb 21, 2006	4.772	4.886	4.772	4.876	1,757,930	+0.09(+1.97%)
Feb 17, 2006	4.747	4.850	4.597	4.782	2,134,260	+0.10(+2.22%)
Feb 16, 2006	4.928	5.075	4.591	4.678	4,415,000	-0.34(-6.74%)
Feb 15, 2006	4.935	5.060	4.911	5.016	1,003,050	+0.08(+1.72%)
Feb 14, 2006	4.968	4.972	4.835	4.931	2,212,800	+0.00(+0.04%)
Feb 13, 2006	4.919	4.993	4.820	4.929	943,730	-0.02(-0.40%)
Feb 10, 2006	4.980	4.999	4.870	4.949	828,430	-0.01(-0.28%)
Feb 09, 2006	5.015	5.021	4.959	4.963	962,110	-0.03(-0.54%)
Feb 08, 2006	5.002	5.032	4.949	4.990	943,420	+0.01(+0.26%)
Feb 07, 2006	5.045	5.101	4.947	4.977	686,340	-0.12(-2.43%)
Feb 06, 2006	5.046	5.101	4.995	5.101	781,210	+0.08(+1.69%)
Feb 03, 2006	4.924	5.066	4.902	5.016	850,410	+0.09(+1.74%)
Feb 02, 2006	5.010	5.065	4.900	4.930	1,092,450	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.