Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.274	7.260	7.143	7.255	2,036,122	-0.02(-0.26%)
Feb 27, 2006	7.132	7.286	7.132	7.274	2,263,626	+0.16(+2.32%)
Feb 24, 2006	7.071	7.115	7.009	7.109	1,171,759	+0.03(+0.40%)
Feb 23, 2006	7.127	7.127	7.044	7.081	892,515	-0.06(-0.86%)
Feb 22, 2006	7.004	7.153	6.984	7.143	1,318,990	+0.16(+2.23%)
Feb 21, 2006	6.960	6.987	6.895	6.987	1,834,869	+0.06(+0.81%)
Feb 17, 2006	6.939	6.962	6.903	6.931	1,066,757	-0.01(-0.13%)
Feb 16, 2006	7.022	7.023	6.931	6.939	1,229,967	-0.06(-0.93%)
Feb 15, 2006	7.057	7.062	6.932	7.004	1,702,475	-0.05(-0.70%)
Feb 14, 2006	6.941	7.088	6.922	7.053	3,178,969	+0.10(+1.49%)
Feb 13, 2006	6.834	7.032	6.759	6.950	4,271,216	+0.29(+4.29%)
Feb 10, 2006	6.554	6.687	6.550	6.664	1,155,781	+0.11(+1.68%)
Feb 09, 2006	6.547	6.612	6.512	6.554	1,320,131	+0.03(+0.43%)
Feb 08, 2006	6.587	6.589	6.492	6.526	1,063,333	-0.06(-0.96%)
Feb 07, 2006	6.575	6.645	6.559	6.589	1,108,606	-0.03(-0.45%)
Feb 06, 2006	6.566	6.631	6.526	6.619	728,165	+0.03(+0.40%)
Feb 03, 2006	6.561	6.641	6.522	6.592	684,414	+0.00(+0.00%)
Feb 02, 2006	6.694	6.703	6.564	6.592	738,056	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.