Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.29	41.86	41.29	41.49	3,061,935	+0.20(+0.48%)
Feb 27, 2007	42.28	42.99	41.13	41.29	3,085,076	-0.99(-2.34%)
Feb 26, 2007	42.59	42.80	42.16	42.28	1,643,963	-0.28(-0.66%)
Feb 23, 2007	42.96	43.09	42.23	42.56	1,298,822	-0.52(-1.20%)
Feb 22, 2007	43.30	43.48	42.94	43.08	1,380,016	+0.01(+0.03%)
Feb 21, 2007	43.05	43.39	43.03	43.06	1,403,832	-0.30(-0.70%)
Feb 20, 2007	43.23	43.40	43.02	43.36	1,249,971	+0.01(+0.03%)
Feb 16, 2007	43.07	43.54	42.90	43.35	1,643,894	+0.08(+0.19%)
Feb 15, 2007	43.12	43.49	43.08	43.27	1,882,467	+0.18(+0.43%)
Feb 14, 2007	42.97	43.39	42.94	43.08	1,543,815	+0.22(+0.52%)
Feb 13, 2007	43.24	43.29	42.62	42.86	2,450,796	-0.10(-0.22%)
Feb 12, 2007	43.03	43.34	42.87	42.96	2,210,649	-0.07(-0.17%)
Feb 09, 2007	43.64	44.03	43.03	43.03	2,008,587	-0.59(-1.36%)
Feb 08, 2007	44.02	44.22	43.53	43.62	3,874,545	-0.41(-0.92%)
Feb 07, 2007	44.07	44.19	43.76	44.03	1,397,201	-0.20(-0.45%)
Feb 06, 2007	43.82	44.31	43.77	44.23	1,263,368	+0.40(+0.91%)
Feb 05, 2007	43.52	43.95	43.34	43.83	1,582,458	+0.44(+1.00%)
Feb 02, 2007	43.28	43.75	43.16	43.39	1,354,304	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.