Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.04	32.50	31.77	32.21	7,969,597	+0.17(+0.52%)
Feb 27, 2007	33.05	33.07	31.77	32.04	9,617,774	-1.01(-3.07%)
Feb 26, 2007	33.18	33.25	32.52	33.05	4,291,145	-0.05(-0.15%)
Feb 23, 2007	33.29	33.34	32.99	33.10	5,042,643	-0.35(-1.04%)
Feb 22, 2007	33.52	33.66	33.23	33.45	7,894,824	-0.08(-0.25%)
Feb 21, 2007	33.30	33.62	33.18	33.53	5,355,710	+0.13(+0.39%)
Feb 20, 2007	33.30	33.51	33.18	33.40	5,459,297	+0.20(+0.61%)
Feb 16, 2007	33.28	33.32	32.91	33.20	5,518,222	+0.18(+0.55%)
Feb 15, 2007	32.89	33.09	32.73	33.02	4,803,196	+0.02(+0.06%)
Feb 14, 2007	32.28	33.07	32.07	33.00	6,488,637	+0.71(+2.21%)
Feb 13, 2007	31.99	32.34	31.95	32.28	5,476,836	+0.29(+0.91%)
Feb 12, 2007	32.21	32.22	31.88	31.99	4,206,415	-0.10(-0.32%)
Feb 09, 2007	32.41	32.45	31.98	32.10	4,592,419	-0.23(-0.71%)
Feb 08, 2007	32.20	32.43	31.98	32.32	4,226,478	+0.00(+0.00%)
Feb 07, 2007	32.37	32.45	32.13	32.32	4,647,311	-0.03(-0.11%)
Feb 06, 2007	31.94	32.36	31.87	32.36	5,055,321	+0.42(+1.30%)
Feb 05, 2007	31.91	32.01	31.70	31.94	4,415,356	-0.10(-0.30%)
Feb 02, 2007	32.03	32.07	31.86	32.04	3,987,896	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.