Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.31	10.33	10.23	10.31	1,009,406	-0.02(-0.19%)
Feb 25, 2010	10.16	10.35	10.10	10.33	1,055,146	+0.05(+0.46%)
Feb 24, 2010	10.29	10.32	10.18	10.29	1,011,338	+0.01(+0.12%)
Feb 23, 2010	10.34	10.36	10.27	10.27	950,061	-0.08(-0.77%)
Feb 22, 2010	10.25	10.36	10.21	10.35	1,009,427	+0.13(+1.25%)
Feb 19, 2010	10.13	10.24	10.13	10.23	733,302	+0.06(+0.55%)
Feb 18, 2010	10.17	10.20	10.11	10.17	1,060,384	+0.02(+0.16%)
Feb 17, 2010	10.22	10.24	10.14	10.15	1,183,542	-0.02(-0.16%)
Feb 16, 2010	10.08	10.17	10.01	10.17	1,055,527	+0.16(+1.55%)
Feb 12, 2010	9.879	10.01	10.01	10.01	1,755,174	+0.05(+0.48%)
Feb 11, 2010	9.890	9.982	9.815	9.966	1,003,093	+0.07(+0.73%)
Feb 10, 2010	9.799	10.03	9.763	9.894	1,316,543	+0.10(+0.98%)
Feb 09, 2010	9.771	9.815	9.643	9.799	1,067,580	+0.11(+1.15%)
Feb 08, 2010	9.691	9.779	9.615	9.687	1,103,364	-0.01(-0.12%)
Feb 05, 2010	9.747	9.763	9.528	9.699	1,323,752	-0.04(-0.37%)
Feb 04, 2010	9.906	10.06	9.735	9.735	1,420,165	-0.28(-2.83%)
Feb 03, 2010	10.04	10.11	9.986	10.02	703,496	-0.08(-0.83%)
Feb 02, 2010	10.04	10.12	10.00	10.10	995,091	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.