Indicators

Target Corp (NY: TGT )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.90	36.19	35.72	36.07	9,800,227	+0.13(+0.36%)
Feb 25, 2011	35.85	36.18	35.45	35.94	13,830,631	+0.25(+0.69%)
Feb 24, 2011	34.84	36.00	34.67	35.69	25,013,320	+1.19(+3.46%)
Feb 23, 2011	35.11	35.17	34.32	34.50	26,019,264	-0.56(-1.59%)
Feb 22, 2011	35.38	35.52	34.99	35.06	21,624,504	-0.57(-1.60%)
Feb 18, 2011	36.21	36.24	35.52	35.63	33,605,840	-0.86(-2.35%)
Feb 17, 2011	36.83	37.01	36.46	36.48	10,875,636	-0.41(-1.10%)
Feb 16, 2011	37.04	37.40	36.79	36.89	7,742,388	-0.08(-0.22%)
Feb 15, 2011	36.79	37.18	36.73	36.97	8,633,400	+0.16(+0.43%)
Feb 14, 2011	37.20	37.20	36.78	36.81	8,523,277	-0.35(-0.94%)
Feb 11, 2011	37.14	37.31	37.00	37.16	8,407,425	-0.12(-0.31%)
Feb 10, 2011	37.52	37.56	37.14	37.28	6,439,167	-0.31(-0.82%)
Feb 09, 2011	37.72	37.81	37.46	37.59	7,218,926	-0.26(-0.69%)
Feb 08, 2011	37.38	37.94	37.33	37.85	6,910,372	+0.40(+1.08%)
Feb 07, 2011	37.18	37.51	37.06	37.44	7,615,674	+0.36(+0.98%)
Feb 04, 2011	36.88	37.24	36.71	37.08	7,642,055	+0.15(+0.39%)
Feb 03, 2011	36.60	37.09	36.48	36.94	12,221,246	+0.41(+1.12%)
Feb 02, 2011	37.19	37.28	36.26	36.53	18,222,290	-0.81(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.