Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.26	38.30	37.64	37.96	1,949,506	-0.21(-0.54%)
Feb 28, 2012	37.68	38.17	37.18	38.16	1,761,388	+0.59(+1.56%)
Feb 27, 2012	37.46	37.69	37.35	37.58	1,755,239	-0.03(-0.07%)
Feb 24, 2012	38.03	38.06	37.56	37.60	1,458,809	-0.42(-1.12%)
Feb 23, 2012	37.34	38.16	37.34	38.03	1,856,413	+0.69(+1.84%)
Feb 22, 2012	37.85	37.93	37.21	37.34	2,303,566	-0.68(-1.78%)
Feb 21, 2012	38.41	38.74	37.86	38.02	1,539,896	-0.23(-0.59%)
Feb 17, 2012	37.95	38.35	37.86	38.24	1,436,464	+0.40(+1.05%)
Feb 16, 2012	38.06	38.42	37.68	37.85	1,908,917	-0.30(-0.78%)
Feb 15, 2012	38.36	38.55	37.93	38.15	2,095,827	-0.20(-0.52%)
Feb 14, 2012	37.46	38.35	37.45	38.34	1,063,812	+0.66(+1.75%)
Feb 13, 2012	38.79	38.94	37.63	37.69	3,036,098	-1.02(-2.63%)
Feb 10, 2012	38.33	38.71	38.05	38.70	1,371,111	+0.20(+0.52%)
Feb 09, 2012	38.14	38.51	37.80	38.51	1,919,624	+0.36(+0.95%)
Feb 08, 2012	38.30	38.55	37.93	38.15	2,015,366	-0.13(-0.33%)
Feb 07, 2012	38.00	38.45	38.00	38.27	1,796,948	+0.35(+0.93%)
Feb 06, 2012	37.93	38.07	37.63	37.92	1,225,571	+0.07(+0.19%)
Feb 03, 2012	38.42	38.42	37.85	37.85	2,983,501	-0.32(-0.85%)
Feb 02, 2012	38.36	38.87	38.17	38.17	1,775,639	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.