Indicators

Green Dot Corp (NY: GDOT )

10.26 +0.39 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.53	31.95	31.33	31.93	182,338	+0.53(+1.69%)
Feb 28, 2012	31.45	31.50	31.17	31.40	157,588	-0.04(-0.13%)
Feb 27, 2012	31.48	31.60	31.19	31.44	145,403	-0.22(-0.69%)
Feb 24, 2012	31.08	31.76	30.70	31.66	111,606	+0.65(+2.10%)
Feb 23, 2012	31.11	31.30	30.85	31.01	174,038	-0.20(-0.64%)
Feb 22, 2012	30.95	31.34	30.37	31.21	162,881	+0.23(+0.74%)
Feb 21, 2012	31.16	31.37	30.82	30.98	298,174	-0.19(-0.61%)
Feb 17, 2012	30.79	31.21	30.76	31.17	114,314	+0.44(+1.43%)
Feb 16, 2012	30.35	30.85	30.03	30.73	117,872	+0.33(+1.09%)
Feb 15, 2012	30.01	30.50	29.79	30.40	167,559	+0.50(+1.67%)
Feb 14, 2012	30.86	30.96	29.83	29.90	262,092	-1.05(-3.39%)
Feb 13, 2012	31.48	31.65	30.83	30.95	181,614	-0.53(-1.68%)
Feb 10, 2012	31.35	31.59	30.89	31.48	288,130	+0.00(+0.00%)
Feb 09, 2012	30.71	31.68	30.54	31.48	415,478	+0.77(+2.51%)
Feb 08, 2012	30.20	30.93	29.99	30.71	492,681	+0.54(+1.79%)
Feb 07, 2012	28.64	30.37	28.64	30.17	720,407	+1.57(+5.49%)
Feb 06, 2012	28.57	28.82	28.54	28.60	674,439	-0.03(-0.10%)
Feb 03, 2012	28.67	28.84	28.39	28.63	851,719	+0.17(+0.60%)
Feb 02, 2012	28.55	28.70	28.40	28.46	522,738	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.