Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	90.17	90.96	86.87	88.11	1,840,080	-1.75(-1.95%)
Feb 28, 2012	91.21	91.77	89.35	89.86	1,503,205	-1.52(-1.66%)
Feb 27, 2012	90.98	93.14	89.82	91.38	1,471,997	-0.69(-0.75%)
Feb 24, 2012	91.73	93.23	90.05	92.07	2,112,239	-0.17(-0.19%)
Feb 23, 2012	89.16	94.44	87.08	92.24	3,219,327	+2.29(+2.55%)
Feb 22, 2012	87.80	90.37	87.48	89.95	1,969,669	+2.13(+2.42%)
Feb 21, 2012	88.04	88.20	86.23	87.82	1,507,173	+0.88(+1.02%)
Feb 17, 2012	86.79	88.21	84.25	86.94	2,252,538	+0.62(+0.72%)
Feb 16, 2012	80.70	86.60	79.96	86.31	4,206,621	+5.71(+7.09%)
Feb 15, 2012	80.46	81.20	78.90	80.60	1,863,426	+0.93(+1.17%)
Feb 14, 2012	75.98	80.78	75.98	79.67	2,625,600	+3.29(+4.31%)
Feb 13, 2012	75.53	76.37	74.16	76.37	1,546,270	+1.89(+2.54%)
Feb 10, 2012	74.27	74.86	73.49	74.48	1,288,417	-1.14(-1.50%)
Feb 09, 2012	76.95	77.29	74.10	75.62	2,100,662	-1.31(-1.71%)
Feb 08, 2012	79.82	81.61	76.53	76.93	2,100,691	-2.57(-3.24%)
Feb 07, 2012	78.37	79.62	76.08	79.50	1,762,375	+0.81(+1.02%)
Feb 06, 2012	76.92	79.11	75.89	78.70	1,212,507	+1.66(+2.16%)
Feb 03, 2012	78.65	78.68	75.96	77.04	1,752,122	-0.09(-0.11%)
Feb 02, 2012	77.71	79.14	76.61	77.12	998,346	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.