Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.01	44.36	43.86	43.89	6,163,993	-0.13(-0.30%)
Feb 28, 2012	44.00	44.30	43.86	44.02	4,136,177	+0.04(+0.08%)
Feb 27, 2012	43.29	44.14	43.25	43.99	4,775,881	+0.32(+0.73%)
Feb 24, 2012	43.47	43.97	43.37	43.67	3,500,400	+0.20(+0.46%)
Feb 23, 2012	43.46	43.66	42.98	43.47	4,952,398	-0.10(-0.23%)
Feb 22, 2012	43.50	43.80	43.33	43.57	3,454,093	-0.28(-0.63%)
Feb 21, 2012	44.28	44.36	43.69	43.85	3,049,283	-0.15(-0.35%)
Feb 17, 2012	43.84	44.12	43.76	44.01	4,328,564	+0.46(+1.06%)
Feb 16, 2012	43.20	43.62	43.17	43.54	3,071,793	+0.34(+0.80%)
Feb 15, 2012	44.01	44.01	43.06	43.20	4,242,637	-0.62(-1.40%)
Feb 14, 2012	43.82	44.00	43.43	43.82	3,007,984	-0.22(-0.50%)
Feb 13, 2012	43.79	44.14	43.46	44.03	3,733,952	+0.59(+1.37%)
Feb 10, 2012	43.51	43.52	43.02	43.44	4,994,161	-0.41(-0.93%)
Feb 09, 2012	43.84	44.00	43.68	43.85	4,351,816	+0.01(+0.03%)
Feb 08, 2012	43.98	44.12	43.65	43.84	4,441,100	-0.21(-0.48%)
Feb 07, 2012	43.92	44.16	43.57	44.05	3,939,794	-0.11(-0.25%)
Feb 06, 2012	43.98	44.31	43.93	44.16	5,318,464	-0.31(-0.71%)
Feb 03, 2012	43.66	44.51	43.57	44.47	7,720,172	+1.25(+2.90%)
Feb 02, 2012	43.16	43.37	42.86	43.22	4,415,517	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.