Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.105	6.146	5.998	5.998	1,651,500	-0.08(-1.28%)
Feb 28, 2012	6.052	6.084	6.002	6.076	2,103,100	+0.03(+0.43%)
Feb 27, 2012	6.055	6.065	5.923	6.050	1,321,840	-0.02(-0.40%)
Feb 24, 2012	6.032	6.097	5.972	6.074	1,945,270	+0.04(+0.61%)
Feb 23, 2012	6.040	6.100	5.990	6.037	2,383,590	+0.22(+3.73%)
Feb 22, 2012	5.857	5.928	5.649	5.820	810,100	-0.07(-1.27%)
Feb 21, 2012	5.937	5.985	5.854	5.895	1,042,930	-0.05(-0.84%)
Feb 17, 2012	6.050	6.050	5.931	5.945	1,068,700	-0.09(-1.52%)
Feb 16, 2012	5.846	6.039	5.788	6.037	1,214,920	+0.19(+3.21%)
Feb 15, 2012	5.895	5.895	5.801	5.849	1,068,900	-0.03(-0.53%)
Feb 14, 2012	5.849	5.880	5.788	5.880	1,133,020	+0.00(+0.07%)
Feb 13, 2012	5.810	5.876	5.727	5.876	1,402,700	+0.11(+1.87%)
Feb 10, 2012	5.768	5.798	5.741	5.768	1,397,040	-0.04(-0.64%)
Feb 09, 2012	5.795	5.829	5.723	5.805	746,840	+0.03(+0.48%)
Feb 08, 2012	5.816	5.816	5.736	5.777	1,038,470	-0.04(-0.69%)
Feb 07, 2012	5.798	5.862	5.773	5.817	1,608,730	+0.02(+0.38%)
Feb 06, 2012	5.896	5.896	5.789	5.795	1,903,660	-0.13(-2.14%)
Feb 03, 2012	5.810	5.957	5.797	5.922	1,160,820	+0.21(+3.77%)
Feb 02, 2012	5.700	5.769	5.637	5.707	1,062,210	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.