Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.73	33.88	32.69	33.66	1,706,506	+0.76(+2.31%)
Feb 27, 2013	32.57	32.97	32.26	32.90	1,081,771	+0.31(+0.96%)
Feb 26, 2013	32.61	32.87	32.20	32.58	1,119,636	+0.14(+0.44%)
Feb 25, 2013	33.53	33.53	32.44	32.44	1,062,729	-0.94(-2.81%)
Feb 22, 2013	33.00	33.50	33.00	33.38	1,053,930	+0.51(+1.54%)
Feb 21, 2013	33.02	33.02	32.64	32.87	1,261,521	-0.06(-0.17%)
Feb 20, 2013	33.52	33.54	32.91	32.93	1,326,847	-0.73(-2.18%)
Feb 19, 2013	33.34	33.80	33.23	33.66	1,720,724	+0.29(+0.88%)
Feb 15, 2013	33.43	33.60	33.15	33.37	1,502,216	-0.14(-0.40%)
Feb 14, 2013	32.82	33.64	32.75	33.50	1,799,889	+0.49(+1.50%)
Feb 13, 2013	32.75	33.01	32.56	33.01	1,381,581	+0.27(+0.83%)
Feb 12, 2013	31.22	32.98	31.14	32.74	3,087,390	+2.05(+6.68%)
Feb 11, 2013	30.70	30.94	30.59	30.69	567,880	-0.06(-0.21%)
Feb 08, 2013	30.74	30.90	30.38	30.75	817,383	+0.14(+0.44%)
Feb 07, 2013	31.76	32.16	30.41	30.62	2,694,312	-0.34(-1.08%)
Feb 06, 2013	30.53	31.03	30.46	30.95	1,186,036	+0.52(+1.70%)
Feb 04, 2013	30.99	30.99	30.26	30.43	1,332,887	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.