Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	85.45	86.18	84.91	85.51	2,675,409	+3.92(+4.80%)
Feb 27, 2013	79.82	82.00	79.47	81.59	848,089	+1.57(+1.97%)
Feb 26, 2013	80.34	80.53	78.27	80.02	1,146,035	-1.50(-1.84%)
Feb 22, 2013	79.31	81.61	79.11	81.51	877,452	+2.59(+3.29%)
Feb 21, 2013	80.04	80.06	77.74	78.92	1,242,623	-1.18(-1.47%)
Feb 20, 2013	82.31	82.36	79.98	80.10	1,046,093	-2.40(-2.91%)
Feb 19, 2013	81.84	83.11	81.29	82.50	685,639	+0.99(+1.22%)
Feb 15, 2013	82.77	82.87	81.10	81.51	788,327	-1.48(-1.78%)
Feb 14, 2013	82.97	83.37	81.98	82.98	654,356	+0.01(+0.01%)
Feb 13, 2013	82.68	83.62	82.46	82.97	523,419	+0.57(+0.70%)
Feb 12, 2013	82.73	83.15	82.06	82.40	626,223	-0.33(-0.40%)
Feb 11, 2013	83.28	83.57	82.11	82.73	314,552	-0.60(-0.72%)
Feb 08, 2013	82.62	83.67	82.57	83.33	550,199	+1.06(+1.29%)
Feb 07, 2013	84.11	84.12	82.11	82.27	948,342	-1.72(-2.05%)
Feb 06, 2013	82.65	84.02	82.44	83.99	959,829	+2.73(+3.36%)
Feb 04, 2013	81.48	81.84	80.66	81.26	767,365	-0.71(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.