Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.59	27.96	27.57	27.76	645,856	+0.21(+0.78%)
Feb 27, 2014	27.20	27.60	27.12	27.54	584,141	+0.32(+1.16%)
Feb 26, 2014	27.41	27.41	27.17	27.23	839,172	-0.13(-0.48%)
Feb 25, 2014	27.36	27.48	27.22	27.36	468,174	+0.01(+0.04%)
Feb 24, 2014	27.38	27.55	27.29	27.35	716,667	+0.06(+0.23%)
Feb 21, 2014	27.35	27.44	27.20	27.29	278,512	-0.04(-0.14%)
Feb 20, 2014	27.15	27.37	27.08	27.32	396,825	+0.20(+0.73%)
Feb 19, 2014	27.44	27.55	27.11	27.12	557,587	-0.33(-1.20%)
Feb 18, 2014	27.44	27.57	27.39	27.46	606,925	+0.05(+0.20%)
Feb 14, 2014	27.16	27.40	27.40	27.40	534,817	+0.18(+0.66%)
Feb 13, 2014	26.86	27.23	26.78	27.22	540,216	+0.17(+0.63%)
Feb 12, 2014	27.07	27.19	26.90	27.05	500,193	-0.00(-0.02%)
Feb 11, 2014	26.71	27.13	26.65	27.06	634,226	+0.41(+1.55%)
Feb 10, 2014	26.63	26.67	26.42	26.64	527,253	+0.02(+0.07%)
Feb 07, 2014	26.35	26.64	26.32	26.62	748,087	+0.31(+1.18%)
Feb 06, 2014	26.17	26.39	26.10	26.31	485,159	+0.28(+1.06%)
Feb 05, 2014	26.04	26.18	25.88	26.04	678,418	-0.02(-0.09%)
Feb 04, 2014	25.89	26.24	25.78	26.06	1,045,509	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.