Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.66	32.86	32.60	32.68	298,589	-0.06(-0.17%)
Feb 26, 2015	32.74	32.83	32.64	32.74	261,564	-0.06(-0.17%)
Feb 25, 2015	32.85	32.94	32.68	32.80	416,769	-0.05(-0.16%)
Feb 24, 2015	32.77	33.00	32.73	32.85	549,745	+0.03(+0.10%)
Feb 23, 2015	32.88	32.88	32.64	32.82	378,866	-0.13(-0.39%)
Feb 20, 2015	32.61	32.96	32.36	32.95	419,325	+0.20(+0.62%)
Feb 19, 2015	32.72	32.82	32.54	32.74	333,267	-0.01(-0.02%)
Feb 18, 2015	32.72	32.82	32.56	32.75	461,003	-0.03(-0.08%)
Feb 17, 2015	32.67	32.93	32.59	32.78	514,767	+0.15(+0.46%)
Feb 13, 2015	32.51	32.63	32.63	32.63	467,648	+0.04(+0.13%)
Feb 12, 2015	32.49	32.60	32.35	32.58	639,269	+0.21(+0.66%)
Feb 11, 2015	32.37	32.41	32.16	32.37	500,474	+0.08(+0.26%)
Feb 10, 2015	32.36	32.40	31.98	32.29	671,802	+0.23(+0.71%)
Feb 09, 2015	31.99	32.15	31.93	32.06	651,309	-0.05(-0.15%)
Feb 06, 2015	32.16	32.26	31.98	32.11	738,385	+0.05(+0.16%)
Feb 05, 2015	31.98	32.11	31.74	32.05	517,131	+0.26(+0.82%)
Feb 04, 2015	31.55	32.00	31.44	31.80	872,518	+0.26(+0.84%)
Feb 03, 2015	30.50	31.56	30.49	31.53	1,129,873	+0.98(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.