Indicators

Andersons Inc (NQ: ANDE )

52.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.25	23.21	22.25	22.37	203,630	+0.18(+0.83%)
Feb 26, 2016	21.82	22.63	21.71	22.19	170,776	+0.29(+1.33%)
Feb 25, 2016	22.08	22.08	21.37	21.90	209,271	-0.28(-1.28%)
Feb 24, 2016	21.25	22.30	21.10	22.18	163,166	+0.66(+3.06%)
Feb 23, 2016	21.95	22.27	21.12	21.52	250,884	-0.46(-2.08%)
Feb 22, 2016	22.15	22.44	21.88	21.98	252,070	-0.07(-0.30%)
Feb 19, 2016	22.37	22.97	21.72	22.05	209,442	-0.41(-1.82%)
Feb 18, 2016	22.41	23.00	21.92	22.46	190,735	+0.18(+0.82%)
Feb 17, 2016	21.69	22.91	21.69	22.27	296,238	+0.61(+2.81%)
Feb 16, 2016	20.79	21.96	20.57	21.67	261,697	+1.12(+5.48%)
Feb 12, 2016	20.01	20.54	20.54	20.54	345,604	+0.53(+2.67%)
Feb 11, 2016	21.29	22.42	19.37	20.01	801,820	-2.44(-10.88%)
Feb 10, 2016	23.50	23.77	22.18	22.45	243,843	-0.89(-3.82%)
Feb 09, 2016	23.04	24.17	23.04	23.34	165,525	-0.18(-0.74%)
Feb 08, 2016	22.64	23.57	21.85	23.52	242,564	+0.54(+2.36%)
Feb 05, 2016	23.21	23.80	22.91	22.97	189,796	-0.36(-1.54%)
Feb 04, 2016	23.27	23.72	21.68	23.33	197,829	+0.08(+0.36%)
Feb 03, 2016	22.82	23.39	22.00	23.25	205,292	+0.62(+2.72%)
Feb 02, 2016	23.91	24.63	22.57	22.63	183,436	-1.57(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.