Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.13	31.24	30.93	30.97	177,208	-0.25(-0.81%)
Feb 27, 2017	31.29	31.36	31.14	31.23	359,644	-0.25(-0.80%)
Feb 24, 2017	31.57	31.60	31.38	31.48	113,036	-0.34(-1.08%)
Feb 23, 2017	31.79	31.89	31.72	31.82	154,722	+0.22(+0.71%)
Feb 22, 2017	31.63	31.64	31.51	31.60	142,782	+0.10(+0.33%)
Feb 21, 2017	31.64	31.64	31.37	31.50	170,452	+0.14(+0.45%)
Feb 17, 2017		31.36	31.36	31.36	0	-0.27(-0.85%)
Feb 16, 2017	31.99	31.99	31.62	31.63	448,052	+0.09(+0.30%)
Feb 15, 2017	31.64	31.64	31.36	31.53	377,368	-0.16(-0.50%)
Feb 14, 2017	31.83	31.83	31.56	31.69	150,677	-0.34(-1.08%)
Feb 13, 2017	31.90	32.11	31.88	32.04	121,278	+0.20(+0.64%)
Feb 10, 2017	31.91	31.92	31.70	31.83	107,792	+0.02(+0.06%)
Feb 09, 2017	31.78	31.89	31.75	31.81	115,059	+0.03(+0.09%)
Feb 08, 2017	31.80	31.82	31.64	31.78	40,420	-0.09(-0.29%)
Feb 07, 2017	32.12	32.12	31.82	31.88	245,416	-0.33(-1.01%)
Feb 06, 2017	32.26	32.42	32.16	32.20	22,809	+0.14(+0.44%)
Feb 03, 2017	32.01	32.16	31.99	32.06	134,973	+0.01(+0.03%)
Feb 02, 2017	31.98	32.11	31.93	32.05	62,587	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.