Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.14	37.75	37.12	37.44	1,095,665	+0.20(+0.55%)
Feb 27, 2017	37.32	37.48	37.10	37.24	1,035,514	-0.13(-0.36%)
Feb 24, 2017	36.90	37.51	36.53	37.37	1,176,745	+0.12(+0.31%)
Feb 23, 2017	37.09	37.43	36.74	37.26	2,851,017	+0.16(+0.43%)
Feb 22, 2017	37.58	38.94	36.12	37.10	9,369,466	-5.21(-12.30%)
Feb 21, 2017	42.78	42.92	42.15	42.30	1,682,514	-0.40(-0.93%)
Feb 17, 2017		42.70	42.70	42.70	0	+0.12(+0.27%)
Feb 16, 2017	42.56	42.84	42.14	42.59	488,643	+0.05(+0.12%)
Feb 15, 2017	42.68	42.74	42.29	42.53	543,818	-0.30(-0.70%)
Feb 14, 2017	42.22	42.90	42.19	42.84	370,508	+0.42(+1.00%)
Feb 13, 2017	42.89	42.93	42.32	42.41	649,325	-0.15(-0.35%)
Feb 10, 2017	42.28	42.72	42.17	42.56	570,458	+0.31(+0.73%)
Feb 09, 2017	41.67	42.98	41.48	42.25	867,202	+0.53(+1.27%)
Feb 08, 2017	40.86	41.82	40.49	41.72	635,712	+0.83(+2.04%)
Feb 07, 2017	41.12	41.47	40.75	40.89	418,754	-0.01(-0.02%)
Feb 06, 2017	40.70	41.47	40.70	40.90	740,814	+0.00(+0.00%)
Feb 03, 2017	40.62	40.91	40.08	40.90	361,284	+0.58(+1.43%)
Feb 02, 2017	40.19	40.86	40.01	40.32	563,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.